ACATIS Fair Value Aktien Global CHF-P
WKN: A1H70D / ISIN: LI0123466802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 137,43 | 137,43 | 137,43 | 137,43 | - |
| 14.09.20 | 137,33 | 137,33 | 137,33 | 137,33 | - |
| 11.09.20 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 10.09.20 | 135,39 | 135,39 | 135,39 | 135,39 | - |
| 09.09.20 | 136,73 | 136,73 | 136,73 | 136,73 | - |
| 04.09.20 | 135,57 | 135,57 | 135,57 | 135,57 | - |
| 03.09.20 | 138,06 | 138,06 | 138,06 | 138,06 | - |
| 02.09.20 | 141,89 | 141,89 | 141,89 | 141,89 | - |
| 01.09.20 | 140,08 | 140,08 | 140,08 | 140,08 | - |
| 31.08.20 | 139,28 | 139,28 | 139,28 | 139,28 | - |
| 28.08.20 | 138,94 | 138,94 | 138,94 | 138,94 | - |
| 27.08.20 | 138,76 | 138,76 | 138,76 | 138,76 | - |
| 26.08.20 | 139,29 | 139,29 | 139,29 | 139,29 | - |
| 25.08.20 | 136,89 | 136,89 | 136,89 | 136,89 | - |
| 24.08.20 | 136,62 | 136,62 | 136,62 | 136,62 | - |
| 21.08.20 | 135,66 | 135,66 | 135,66 | 135,66 | - |
| 20.08.20 | 135,00 | 135,00 | 135,00 | 135,00 | - |
| 19.08.20 | 135,92 | 135,92 | 135,92 | 135,92 | - |
| 18.08.20 | 136,11 | 136,11 | 136,11 | 136,11 | - |
| 17.08.20 | 136,18 | 136,18 | 136,18 | 136,18 | - |
| 14.08.20 | 134,88 | 134,88 | 134,88 | 134,88 | - |
| 13.08.20 | 135,82 | 135,82 | 135,82 | 135,82 | - |
| 12.08.20 | 134,62 | 134,62 | 134,62 | 134,62 | - |
| 11.08.20 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 10.08.20 | 133,07 | 133,07 | 133,07 | 133,07 | - |
