HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 26,22 | 26,22 | 25,95 | 25,93 | 123104 |
| 30.07.21 | 25,94 | 25,98 | 25,76 | 25,91 | 84050 |
| 29.07.21 | 26,05 | 26,09 | 25,96 | 25,99 | 39808 |
| 28.07.21 | 25,99 | 26,07 | 25,92 | 25,95 | 43268 |
| 27.07.21 | 26,14 | 26,14 | 25,75 | 25,96 | 69878 |
| 26.07.21 | 26,24 | 26,24 | 25,96 | 26,11 | 83466 |
| 23.07.21 | 25,99 | 26,18 | 25,98 | 26,13 | 57920 |
| 22.07.21 | 25,89 | 25,99 | 25,74 | 25,90 | 53274 |
| 21.07.21 | 25,58 | 25,81 | 25,58 | 25,80 | 75927 |
| 20.07.21 | 25,32 | 25,66 | 25,26 | 25,58 | 119769 |
| 19.07.21 | 25,78 | 25,88 | 25,05 | 25,20 | 126303 |
| 16.07.21 | 25,87 | 25,89 | 25,64 | 25,68 | 41870 |
| 15.07.21 | 25,85 | 25,99 | 25,72 | 25,78 | 91430 |
| 14.07.21 | 26,15 | 26,15 | 25,98 | 26,03 | 78491 |
| 13.07.21 | 26,06 | 26,13 | 25,96 | 26,07 | 52200 |
| 12.07.21 | 26,00 | 26,08 | 25,75 | 26,03 | 92120 |
| 09.07.21 | 25,72 | 25,90 | 25,68 | 25,85 | 72101 |
| 08.07.21 | 26,00 | 26,00 | 25,39 | 25,60 | 125396 |
| 07.07.21 | 25,89 | 26,00 | 25,85 | 25,95 | 54377 |
| 06.07.21 | 25,86 | 25,91 | 25,69 | 25,80 | 91289 |
| 05.07.21 | 25,95 | 25,95 | 25,72 | 25,83 | 154092 |
| 02.07.21 | 25,58 | 25,87 | 25,58 | 25,79 | 116162 |
| 01.07.21 | 25,74 | 25,75 | 25,49 | 25,60 | 87041 |
| 30.06.21 | 25,59 | 25,61 | 25,39 | 25,57 | 90917 |
| 29.06.21 | 25,46 | 25,60 | 25,46 | 25,54 | 58627 |
