iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
WKN: A0RPWL / ISIN: IE00B4L5YX21Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.21 | 43,51 | 43,75 | 43,44 | 43,70 | 250 |
| 02.08.21 | 43,65 | 43,74 | 43,41 | 43,41 | 482 |
| 30.07.21 | 42,92 | 43,26 | 42,89 | 43,10 | 238 |
| 29.07.21 | 43,45 | 43,63 | 43,45 | 43,49 | 2706 |
| 28.07.21 | 43,29 | 43,63 | 43,30 | 43,53 | 0 |
| 27.07.21 | 43,54 | 43,60 | 43,05 | 43,32 | 176 |
| 26.07.21 | 43,43 | 43,60 | 43,34 | 43,60 | 368 |
| 23.07.21 | 43,72 | 43,92 | 43,74 | 43,86 | 2864 |
| 22.07.21 | 43,63 | 43,80 | 43,58 | 43,68 | 0 |
| 21.07.21 | 43,16 | 43,60 | 43,27 | 43,60 | 250 |
| 20.07.21 | 42,98 | 43,41 | 42,97 | 43,36 | 1384 |
| 19.07.21 | 43,10 | 43,17 | 42,44 | 42,61 | 158 |
| 16.07.21 | 43,57 | 43,68 | 43,30 | 43,30 | 0 |
| 15.07.21 | 43,76 | 43,83 | 43,63 | 43,76 | 0 |
| 14.07.21 | 44,10 | 44,34 | 44,09 | 44,13 | 0 |
| 13.07.21 | 43,96 | 44,18 | 43,97 | 44,08 | 81 |
| 12.07.21 | 43,81 | 44,00 | 43,74 | 44,00 | 244 |
| 09.07.21 | 43,09 | 43,82 | 43,68 | 43,80 | 47 |
| 08.07.21 | 43,30 | 43,12 | 42,54 | 42,74 | 0 |
| 07.07.21 | 43,46 | 43,70 | 43,51 | 43,63 | 600 |
| 06.07.21 | 43,46 | 43,76 | 43,34 | 43,53 | 460 |
| 05.07.21 | 43,40 | 43,60 | 43,36 | 43,53 | 1098 |
| 02.07.21 | 43,25 | 43,56 | 43,41 | 43,44 | 504 |
| 01.07.21 | 43,21 | 43,31 | 42,94 | 43,26 | 64 |
| 30.06.21 | 43,40 | 43,39 | 43,14 | 43,30 | 3196 |
