Deka Deutsche Börse EUROGOV (R) Germany Money Mrkt UCITS ETF
WKN: ETFL22 / ISIN: DE000ETFL227Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 69,45 | 69,53 | 69,43 | 69,43 | 0 |
| 06.08.21 | 69,44 | 69,54 | 69,42 | 69,43 | 0 |
| 05.08.21 | 69,42 | 69,54 | 69,42 | 69,47 | 0 |
| 04.08.21 | 69,44 | 69,55 | 69,43 | 69,43 | 0 |
| 03.08.21 | 69,42 | 69,55 | 69,42 | 69,44 | 0 |
| 02.08.21 | 69,46 | 69,55 | 69,43 | 69,43 | 0 |
| 30.07.21 | 69,48 | 69,55 | 69,45 | 69,46 | 0 |
| 29.07.21 | 69,49 | 69,56 | 69,43 | 69,44 | 0 |
| 28.07.21 | 69,46 | 69,56 | 69,44 | 69,49 | 0 |
| 27.07.21 | 69,44 | 69,56 | 69,44 | 69,44 | 0 |
| 26.07.21 | 69,47 | 69,57 | 69,42 | 69,42 | 0 |
| 23.07.21 | 69,47 | 69,56 | 69,46 | 69,47 | 0 |
| 22.07.21 | 69,45 | 69,56 | 69,46 | 69,48 | 0 |
| 21.07.21 | 69,48 | 69,57 | 69,43 | 69,43 | 0 |
| 20.07.21 | 69,48 | 69,57 | 69,46 | 69,46 | 0 |
| 19.07.21 | 69,47 | 69,57 | 69,47 | 69,49 | 0 |
| 16.07.21 | 69,50 | 69,58 | 69,48 | 69,49 | 6 |
| 15.07.21 | 69,49 | 69,58 | 69,49 | 69,49 | 0 |
| 14.07.21 | 69,43 | 69,57 | 69,43 | 69,50 | 0 |
| 13.07.21 | 69,48 | 69,58 | 69,41 | 69,43 | 1909 |
| 12.07.21 | 69,53 | 69,57 | 69,41 | 69,42 | 0 |
| 09.07.21 | 69,74 | 69,83 | 69,72 | 69,73 | 0 |
| 08.07.21 | 69,77 | 69,85 | 69,73 | 69,73 | 0 |
| 07.07.21 | 69,74 | 69,85 | 69,76 | 69,76 | 0 |
| 06.07.21 | 69,73 | 69,86 | 69,72 | 69,73 | 0 |
