VanEck Vectors Environmental Services ETF
WKN: A2AHMQ / ISIN: US92189F3047Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.19 | 19,42 | 19,42 | 19,39 | 19,39 | 1544 |
| 17.05.19 | 19,66 | 19,66 | 19,66 | 19,66 | 49 |
| 10.05.19 | 19,51 | 19,51 | 19,51 | 19,51 | 499 |
| 07.05.19 | 19,82 | 19,82 | 19,82 | 19,82 | 499 |
| 02.05.19 | 19,80 | 19,85 | 19,80 | 19,85 | 999 |
| 01.05.19 | 20,06 | 20,06 | 20,06 | 20,06 | 499 |
| 25.04.19 | 20,91 | 20,91 | 20,91 | 20,91 | 9 |
| 18.04.19 | 19,67 | 19,71 | 19,67 | 19,71 | 999 |
| 16.04.19 | 19,84 | 19,91 | 19,84 | 19,91 | 2174 |
| 05.04.19 | 19,58 | 19,58 | 19,57 | 19,57 | 1399 |
| 04.04.19 | 19,45 | 19,45 | 19,45 | 19,45 | 1999 |
| 29.03.19 | 19,31 | 19,31 | 19,31 | 19,31 | 999 |
| 27.03.19 | 19,12 | 19,12 | 19,12 | 19,12 | 249 |
| 25.03.19 | 18,91 | 18,91 | 18,86 | 18,86 | 924 |
| 22.03.19 | 18,86 | 18,91 | 18,86 | 18,91 | 999 |
| 20.03.19 | 18,90 | 18,90 | 18,90 | 18,90 | 499 |
| 19.03.19 | 19,10 | 19,10 | 19,10 | 19,10 | 74 |
| 15.03.19 | 18,98 | 19,02 | 18,98 | 19,02 | 2134 |
| 12.03.19 | 19,03 | 19,03 | 19,03 | 19,03 | 1049 |
| 05.03.19 | 23,64 | 23,64 | 23,64 | 23,64 | 4 |
| 04.03.19 | 19,60 | 19,60 | 19,32 | 19,32 | 564 |
| 01.03.19 | 19,48 | 19,48 | 19,48 | 19,48 | 79 |
| 26.02.19 | 19,37 | 19,37 | 19,34 | 19,34 | 399 |
| 22.02.19 | 19,40 | 19,40 | 19,40 | 19,40 | 99 |
| 19.02.19 | 19,29 | 19,29 | 19,28 | 19,28 | 999 |
