FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.21 | 16.175 | 16.175 | 16.175 | 16.175 | - |
| 29.06.21 | 16.213 | 16.213 | 16.213 | 16.213 | - |
| 28.06.21 | 16.195 | 16.195 | 16.195 | 16.195 | - |
| 25.06.21 | 16.170 | 16.170 | 16.170 | 16.170 | - |
| 24.06.21 | 16.113 | 16.113 | 16.113 | 16.113 | - |
| 23.06.21 | 16.062 | 16.062 | 16.062 | 16.062 | - |
| 22.06.21 | 16.081 | 16.081 | 16.081 | 16.081 | - |
| 21.06.21 | 15.965 | 15.965 | 15.965 | 15.965 | - |
| 18.06.21 | 16.062 | 16.062 | 16.062 | 16.062 | - |
| 17.06.21 | 16.096 | 16.096 | 16.096 | 16.096 | - |
| 16.06.21 | 16.113 | 16.113 | 16.113 | 16.113 | - |
| 15.06.21 | 16.140 | 16.140 | 16.140 | 16.140 | - |
| 14.06.21 | 16.120 | 16.120 | 16.120 | 16.120 | - |
| 11.06.21 | 16.085 | 16.085 | 16.085 | 16.085 | - |
| 10.06.21 | 16.007 | 16.007 | 16.007 | 16.007 | - |
| 09.06.21 | 16.037 | 16.037 | 16.037 | 16.037 | - |
| 08.06.21 | 16.030 | 16.030 | 16.030 | 16.030 | - |
| 07.06.21 | 16.036 | 16.036 | 16.036 | 16.036 | - |
| 04.06.21 | 15.990 | 15.990 | 15.990 | 15.990 | - |
| 02.06.21 | 16.003 | 16.003 | 16.003 | 16.003 | - |
| 01.06.21 | 16.025 | 16.025 | 16.025 | 16.025 | - |
| 31.05.21 | 15.988 | 15.988 | 15.988 | 15.988 | - |
| 28.05.21 | 15.980 | 15.980 | 15.980 | 15.980 | - |
| 27.05.21 | 15.944 | 15.944 | 15.944 | 15.944 | - |
| 26.05.21 | 15.906 | 15.906 | 15.906 | 15.906 | - |
