JPM Korea Equity A (acc) - USD
WKN: A0MVT9 / ISIN: LU0301634860Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.21 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 14.05.21 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 13.05.21 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 12.05.21 | 19,95 | 19,95 | 19,95 | 19,95 | - |
| 11.05.21 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 10.05.21 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 07.05.21 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 06.05.21 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 04.05.21 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 03.05.21 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 30.04.21 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 29.04.21 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 28.04.21 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 27.04.21 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 26.04.21 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 23.04.21 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 22.04.21 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 21.04.21 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 20.04.21 | 20,43 | 20,43 | 20,43 | 20,43 | - |
| 19.04.21 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 16.04.21 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 15.04.21 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 14.04.21 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 13.04.21 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 12.04.21 | 19,65 | 19,65 | 19,65 | 19,65 | - |
