Invesco RAFI All-World Fundamental Value UCITS ETF
WKN: A0M2EN / ISIN: IE00B23LNQ02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 20,79 | 20,81 | 20,79 | 20,91 | 89 |
| 04.08.21 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 03.08.21 | 20,73 | 20,73 | 20,73 | 20,91 | 800 |
| 02.08.21 | 20,77 | 20,77 | 20,64 | 20,64 | 625 |
| 30.07.21 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 29.07.21 | 20,76 | 20,87 | 20,76 | 20,78 | 40 |
| 28.07.21 | 20,77 | 20,81 | 20,77 | 20,72 | 398 |
| 27.07.21 | 20,71 | 20,71 | 20,71 | 20,72 | 118 |
| 26.07.21 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 23.07.21 | 20,70 | 20,70 | 20,70 | 20,79 | 32 |
| 22.07.21 | 20,70 | 20,70 | 20,70 | 20,67 | 14 |
| 21.07.21 | 20,55 | 20,55 | 20,55 | 20,64 | 490 |
| 20.07.21 | 20,30 | 20,30 | 20,20 | 20,45 | 27 |
| 19.07.21 | 20,43 | 20,43 | 19,99 | 20,10 | 850 |
| 16.07.21 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 15.07.21 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 14.07.21 | 20,65 | 20,65 | 20,65 | 20,82 | 34 |
| 13.07.21 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 12.07.21 | 20,79 | 20,79 | 20,75 | 20,88 | 65 |
| 09.07.21 | 20,85 | 20,85 | 20,85 | 20,77 | 48 |
| 08.07.21 | 20,39 | 20,39 | 20,39 | 20,54 | 10 |
| 07.07.21 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 06.07.21 | 20,78 | 20,78 | 20,78 | 20,75 | 100 |
| 05.07.21 | 20,91 | 21,01 | 20,91 | 20,93 | 188 |
| 02.07.21 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
