Schroder ISF Global Climate Change Equity EUR B Acc
WKN: A0MSUT / ISIN: LU0302446991Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.21 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 21.07.21 | 27,52 | 27,52 | 27,52 | 27,52 | - |
| 20.07.21 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 19.07.21 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 16.07.21 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 15.07.21 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 14.07.21 | 27,85 | 27,85 | 27,85 | 27,85 | - |
| 13.07.21 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 12.07.21 | 27,79 | 27,79 | 27,79 | 27,79 | - |
| 09.07.21 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 08.07.21 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 07.07.21 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 06.07.21 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 05.07.21 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 02.07.21 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 01.07.21 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 30.06.21 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 29.06.21 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 28.06.21 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 25.06.21 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 24.06.21 | 27,21 | 27,21 | 27,21 | 27,21 | - |
| 23.06.21 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 22.06.21 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 21.06.21 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 18.06.21 | 26,86 | 26,86 | 26,86 | 26,86 | - |
