Dynamic Global Balance
WKN: A0EAWB / ISIN: DE000A0EAWB2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 77,68 | 77,73 | 77,02 | 77,02 | 0 |
| 07.09.21 | 77,97 | 78,09 | 77,78 | 77,78 | 0 |
| 06.09.21 | 77,56 | 78,09 | 77,56 | 78,09 | 0 |
| 03.09.21 | 77,70 | 77,90 | 77,48 | 77,67 | 0 |
| 02.09.21 | 77,47 | 77,86 | 77,47 | 77,72 | 0 |
| 01.09.21 | 77,22 | 77,78 | 77,02 | 77,74 | 0 |
| 31.08.21 | 77,35 | 77,68 | 77,08 | 77,12 | 0 |
| 30.08.21 | 76,93 | 77,39 | 76,93 | 77,39 | 0 |
| 27.08.21 | 76,68 | 77,06 | 76,68 | 77,06 | 0 |
| 26.08.21 | 76,79 | 76,98 | 76,79 | 76,82 | 0 |
| 25.08.21 | 76,89 | 77,10 | 76,89 | 77,08 | 0 |
| 24.08.21 | 76,95 | 77,16 | 76,95 | 77,03 | 0 |
| 23.08.21 | 76,55 | 77,02 | 76,38 | 77,02 | 0 |
| 20.08.21 | 75,94 | 76,41 | 75,86 | 76,38 | 0 |
| 19.08.21 | 76,95 | 77,03 | 75,59 | 76,19 | 0 |
| 18.08.21 | 77,21 | 77,46 | 77,17 | 77,46 | 0 |
| 17.08.21 | 77,32 | 77,54 | 77,12 | 77,12 | 0 |
| 16.08.21 | 77,63 | 77,70 | 77,52 | 77,56 | 0 |
| 13.08.21 | 77,86 | 78,05 | 77,83 | 77,85 | 0 |
| 12.08.21 | 77,47 | 77,88 | 77,42 | 77,88 | 0 |
| 11.08.21 | 77,19 | 77,46 | 77,07 | 77,46 | 0 |
| 10.08.21 | 76,99 | 77,19 | 76,99 | 77,19 | 0 |
| 09.08.21 | 76,68 | 77,02 | 76,68 | 77,02 | 0 |
| 06.08.21 | 76,70 | 76,80 | 76,64 | 76,79 | 0 |
| 05.08.21 | 76,36 | 76,67 | 76,32 | 76,67 | 0 |
