Pictet - Global Emerging Debt-HP CHF
WKN: 789987 / ISIN: LU0170990948Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.21 | 419,26 | 419,26 | 419,26 | 419,26 | - |
| 07.05.21 | 417,55 | 417,55 | 417,55 | 417,55 | - |
| 06.05.21 | 416,33 | 416,33 | 416,33 | 416,33 | - |
| 05.05.21 | 415,77 | 415,77 | 415,77 | 415,77 | - |
| 03.05.21 | 416,63 | 416,63 | 416,63 | 416,63 | - |
| 30.04.21 | 416,20 | 416,20 | 416,20 | 416,20 | - |
| 29.04.21 | 415,52 | 415,52 | 415,52 | 415,52 | - |
| 28.04.21 | 416,46 | 416,46 | 416,46 | 416,46 | - |
| 27.04.21 | 417,49 | 417,49 | 417,49 | 417,49 | - |
| 26.04.21 | 417,94 | 417,94 | 417,94 | 417,94 | - |
| 23.04.21 | 417,79 | 417,79 | 417,79 | 417,79 | - |
| 22.04.21 | 416,95 | 416,95 | 416,95 | 416,95 | - |
| 21.04.21 | 417,05 | 417,05 | 417,05 | 417,05 | - |
| 20.04.21 | 418,45 | 418,45 | 418,45 | 418,45 | - |
| 19.04.21 | 418,00 | 418,00 | 418,00 | 418,00 | - |
| 16.04.21 | 416,67 | 416,67 | 416,67 | 416,67 | - |
| 15.04.21 | 414,42 | 414,42 | 414,42 | 414,42 | - |
| 14.04.21 | 413,23 | 413,23 | 413,23 | 413,23 | - |
| 13.04.21 | 413,56 | 413,56 | 413,56 | 413,56 | - |
| 12.04.21 | 412,10 | 412,10 | 412,10 | 412,10 | - |
| 09.04.21 | 412,23 | 412,23 | 412,23 | 412,23 | - |
| 08.04.21 | 411,43 | 411,43 | 411,43 | 411,43 | - |
| 07.04.21 | 410,82 | 410,82 | 410,82 | 410,82 | - |
| 02.04.21 | 409,71 | 409,71 | 409,71 | 409,71 | - |
| 01.04.21 | 408,56 | 408,56 | 408,56 | 408,56 | - |
