HSBC GIF Global Emerging Markets Equity AD
WKN: 986463 / ISIN: LU0054450605Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.21 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 24.03.21 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 23.03.21 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 22.03.21 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 19.03.21 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 18.03.21 | 21,90 | 21,90 | 21,90 | 21,90 | - |
| 17.03.21 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 16.03.21 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 15.03.21 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 12.03.21 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 11.03.21 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 10.03.21 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 09.03.21 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 08.03.21 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 05.03.21 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 04.03.21 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 03.03.21 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 02.03.21 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 01.03.21 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 26.02.21 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 25.02.21 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 24.02.21 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 23.02.21 | 23,02 | 23,02 | 23,02 | 23,02 | - |
| 22.02.21 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 18.02.21 | 23,55 | 23,55 | 23,55 | 23,55 | - |
