UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 1.438 | 1.442 | 1.418 | 1.434 | 16 |
| 02.09.21 | 1.459 | 1.459 | 1.459 | 1.434 | 2 |
| 01.09.21 | 1.420 | 1.438 | 1.420 | 1.447 | 11 |
| 31.08.21 | 1.414 | 1.425 | 1.414 | 1.414 | 38 |
| 30.08.21 | 1.421 | 1.421 | 1.405 | 1.404 | 3 |
| 27.08.21 | 1.403 | 1.403 | 1.403 | 1.403 | 0 |
| 26.08.21 | 1.430 | 1.430 | 1.420 | 1.425 | 24 |
| 25.08.21 | 1.454 | 1.456 | 1.454 | 1.436 | 8 |
| 24.08.21 | 1.424 | 1.444 | 1.421 | 1.437 | 36 |
| 23.08.21 | 1.393 | 1.393 | 1.393 | 1.393 | 0 |
| 20.08.21 | 1.400 | 1.400 | 1.379 | 1.384 | 34 |
| 19.08.21 | 1.459 | 1.459 | 1.421 | 1.426 | 22 |
| 18.08.21 | 1.446 | 1.446 | 1.446 | 1.466 | 2 |
| 17.08.21 | 1.449 | 1.449 | 1.449 | 1.449 | 0 |
| 16.08.21 | 1.476 | 1.476 | 1.448 | 1.471 | 10 |
| 13.08.21 | 1.488 | 1.488 | 1.488 | 1.478 | 1 |
| 12.08.21 | 1.512 | 1.513 | 1.506 | 1.495 | 13 |
| 11.08.21 | 1.507 | 1.507 | 1.507 | 1.516 | 1 |
| 10.08.21 | 1.500 | 1.508 | 1.500 | 1.515 | 31 |
| 09.08.21 | 1.455 | 1.482 | 1.450 | 1.487 | 93 |
| 06.08.21 | 1.451 | 1.455 | 1.451 | 1.457 | 17 |
| 05.08.21 | 1.467 | 1.467 | 1.467 | 1.465 | 3 |
| 04.08.21 | 1.499 | 1.499 | 1.483 | 1.473 | 12 |
| 03.08.21 | 1.461 | 1.476 | 1.450 | 1.470 | 37 |
| 02.08.21 | 1.480 | 1.482 | 1.466 | 1.475 | 79 |
