DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 1.622 | 1.622 | 1.622 | 1.606 | 3 |
| 10.09.21 | 1.604 | 1.604 | 1.604 | 1.611 | 9 |
| 09.09.21 | 1.630 | 1.630 | 1.630 | 1.624 | 3 |
| 08.09.21 | 1.644 | 1.644 | 1.644 | 1.625 | 1 |
| 07.09.21 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 06.09.21 | 1.639 | 1.639 | 1.639 | 1.639 | 0 |
| 03.09.21 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 02.09.21 | 1.627 | 1.627 | 1.627 | 1.632 | 2 |
| 01.09.21 | 1.636 | 1.636 | 1.636 | 1.636 | 0 |
| 31.08.21 | 1.629 | 1.629 | 1.629 | 1.629 | 0 |
| 30.08.21 | 1.629 | 1.643 | 1.629 | 1.632 | 52 |
| 27.08.21 | 1.633 | 1.633 | 1.633 | 1.635 | 2 |
| 26.08.21 | 1.618 | 1.635 | 1.618 | 1.629 | 7 |
| 25.08.21 | 1.638 | 1.638 | 1.638 | 1.632 | 1 |
| 24.08.21 | 1.639 | 1.639 | 1.639 | 1.633 | 4 |
| 23.08.21 | 1.648 | 1.648 | 1.648 | 1.624 | 1 |
| 20.08.21 | 1.619 | 1.619 | 1.619 | 1.619 | 0 |
| 19.08.21 | 1.616 | 1.616 | 1.616 | 1.612 | 7 |
| 18.08.21 | 1.626 | 1.626 | 1.626 | 1.626 | 0 |
| 17.08.21 | 1.616 | 1.616 | 1.616 | 1.616 | 0 |
| 16.08.21 | 1.623 | 1.623 | 1.603 | 1.625 | 16 |
| 13.08.21 | 1.629 | 1.629 | 1.629 | 1.623 | 7 |
| 12.08.21 | 1.627 | 1.627 | 1.627 | 1.627 | 0 |
| 11.08.21 | 1.631 | 1.631 | 1.631 | 1.631 | 0 |
| 10.08.21 | 1.625 | 1.625 | 1.625 | 1.625 | 0 |
