Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.21 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 07.01.21 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 06.01.21 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 05.01.21 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 04.01.21 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 30.12.20 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 29.12.20 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 28.12.20 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 23.12.20 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 22.12.20 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 21.12.20 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 18.12.20 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 17.12.20 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 16.12.20 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 15.12.20 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 14.12.20 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 11.12.20 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 10.12.20 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 09.12.20 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 08.12.20 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 07.12.20 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 04.12.20 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 03.12.20 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 02.12.20 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 01.12.20 | 22,46 | 22,46 | 22,46 | 22,46 | - |
