WisdomTree Natural Gas 3x Daily Leveraged
WKN: A4AGV1 / ISIN: XS2819843900Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.21 | 138.012 | 138.012 | 137.920 | 135.630 | 0 |
| 13.09.21 | 129.763 | 134.506 | 129.763 | 130.916 | 0 |
| 10.09.21 | 114.128 | 114.128 | 114.128 | 116.363 | 0 |
| 09.09.21 | 108.986 | 108.986 | 108.986 | 108.986 | 0 |
| 08.09.21 | 112.790 | 112.790 | 112.790 | 112.790 | 0 |
| 07.09.21 | 93.721 | 93.721 | 93.721 | 93.721 | 0 |
| 06.09.21 | 101.002 | 101.002 | 101.002 | 100.708 | 0 |
| 03.09.21 | 96.650 | 96.650 | 96.650 | 97.856 | 0 |
| 02.09.21 | 98.833 | 98.833 | 98.833 | 98.833 | 0 |
| 01.09.21 | 83.758 | 83.758 | 83.475 | 96.861 | 0 |
| 31.08.21 | 81.394 | 81.394 | 81.394 | 81.394 | 0 |
| 30.08.21 | 83.063 | 83.063 | 83.063 | 77.010 | 0 |
| 27.08.21 | 83.564 | 83.564 | 83.564 | 81.228 | 0 |
| 26.08.21 | 71.513 | 71.513 | 71.513 | 71.513 | 0 |
| 25.08.21 | 67.993 | 67.993 | 67.993 | 67.993 | 0 |
| 24.08.21 | 62.493 | 62.493 | 62.410 | 63.409 | 0 |
| 23.08.21 | 60.524 | 60.524 | 60.524 | 60.524 | 0 |
| 20.08.21 | 59.049 | 59.049 | 59.049 | 59.049 | 0 |
| 19.08.21 | 57.359 | 57.359 | 57.359 | 58.276 | 0 |
| 18.08.21 | 56.936 | 56.936 | 56.936 | 56.936 | 0 |
| 17.08.21 | 57.132 | 57.132 | 57.132 | 57.132 | 0 |
| 16.08.21 | 58.204 | 58.204 | 58.204 | 63.993 | 0 |
| 13.08.21 | 62.384 | 62.384 | 62.384 | 62.384 | 0 |
| 12.08.21 | 66.224 | 66.224 | 66.224 | 66.224 | 0 |
| 11.08.21 | 72.287 | 72.287 | 72.287 | 72.287 | 0 |
