WisdomTree NASDAQ 100 3x Daily Short
WKN: A3GL7D / ISIN: IE00BLRPRJ20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 29,30 | 29,30 | 29,26 | 29,23 | 375 |
| 10.09.21 | 28,19 | 28,19 | 28,11 | 29,12 | 250 |
| 09.09.21 | 28,08 | 28,08 | 28,08 | 28,54 | 250 |
| 08.09.21 | 28,25 | 28,25 | 28,15 | 28,23 | 180 |
| 07.09.21 | 27,08 | 27,90 | 27,08 | 27,90 | 1107 |
| 06.09.21 | 27,67 | 27,67 | 27,67 | 27,70 | 100 |
| 03.09.21 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 02.09.21 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 01.09.21 | 28,28 | 28,28 | 27,19 | 28,24 | 621 |
| 31.08.21 | 28,13 | 28,13 | 28,13 | 28,53 | 20 |
| 30.08.21 | 29,36 | 29,36 | 29,01 | 28,43 | 445 |
| 27.08.21 | 30,27 | 30,27 | 29,55 | 29,45 | 500 |
| 26.08.21 | 30,92 | 30,92 | 30,14 | 30,40 | 336 |
| 25.08.21 | 29,98 | 29,98 | 29,98 | 29,92 | 100 |
| 24.08.21 | 29,87 | 30,19 | 29,83 | 29,98 | 1563 |
| 23.08.21 | 30,73 | 31,47 | 30,51 | 30,30 | 1717 |
| 20.08.21 | 31,89 | 31,89 | 31,89 | 31,86 | 260 |
| 19.08.21 | 34,10 | 34,30 | 33,49 | 32,83 | 1475 |
| 18.08.21 | 32,34 | 32,34 | 32,34 | 33,26 | 200 |
| 17.08.21 | 31,74 | 31,96 | 31,52 | 32,33 | 428 |
| 16.08.21 | 31,55 | 32,80 | 31,53 | 31,29 | 636 |
| 13.08.21 | 31,79 | 31,79 | 31,79 | 31,34 | 50 |
| 12.08.21 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 11.08.21 | 33,22 | 33,22 | 33,22 | 32,14 | 263 |
| 10.08.21 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
