Deka MSCI World Climate Change ESG CTB UCITS ETF
WKN: ETFL58 / ISIN: DE000ETFL581Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 25,37 | 25,47 | 25,33 | 25,21 | 9274 |
| 09.09.21 | 25,47 | 25,58 | 25,27 | 25,39 | 8424 |
| 08.09.21 | 25,40 | 25,57 | 25,40 | 25,45 | 2879 |
| 07.09.21 | 25,68 | 25,68 | 25,52 | 25,53 | 5444 |
| 06.09.21 | 25,59 | 25,66 | 25,59 | 25,65 | 19568 |
| 03.09.21 | 25,63 | 25,63 | 25,48 | 25,48 | 3005 |
| 02.09.21 | 25,48 | 25,54 | 25,47 | 25,42 | 4108 |
| 01.09.21 | 25,67 | 25,67 | 25,53 | 25,47 | 14008 |
| 31.08.21 | 25,57 | 25,57 | 25,41 | 25,44 | 12144 |
| 30.08.21 | 25,40 | 25,57 | 25,36 | 25,50 | 7315 |
| 27.08.21 | 25,32 | 25,39 | 25,28 | 25,35 | 3166 |
| 26.08.21 | 25,37 | 25,37 | 25,33 | 25,28 | 1747 |
| 25.08.21 | 25,43 | 25,53 | 25,39 | 25,38 | 2946 |
| 24.08.21 | 25,57 | 25,57 | 25,40 | 25,38 | 4714 |
| 23.08.21 | 25,48 | 25,51 | 25,24 | 25,42 | 5081 |
| 20.08.21 | 24,96 | 25,24 | 24,96 | 25,19 | 4747 |
| 19.08.21 | 24,92 | 25,11 | 24,76 | 25,06 | 2543 |
| 18.08.21 | 25,21 | 25,28 | 25,15 | 25,03 | 4809 |
| 17.08.21 | 25,07 | 25,26 | 25,01 | 25,14 | 7787 |
| 16.08.21 | 25,18 | 25,23 | 25,09 | 25,19 | 11062 |
| 13.08.21 | 25,25 | 25,30 | 25,24 | 25,17 | 3322 |
| 12.08.21 | 25,16 | 25,24 | 25,14 | 25,22 | 5741 |
| 11.08.21 | 25,18 | 25,24 | 25,17 | 25,13 | 3864 |
| 10.08.21 | 25,13 | 25,21 | 25,10 | 25,15 | 6375 |
| 09.08.21 | 25,05 | 25,13 | 25,05 | 25,10 | 5627 |
