HANSApost Balanced
WKN: 800626 / ISIN: DE0008006263Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.21 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 13.08.21 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 12.08.21 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 11.08.21 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 10.08.21 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 09.08.21 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 06.08.21 | 58,36 | 58,36 | 58,36 | 58,36 | - |
| 05.08.21 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 04.08.21 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 03.08.21 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 02.08.21 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 30.07.21 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 29.07.21 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 28.07.21 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 27.07.21 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 26.07.21 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 23.07.21 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 22.07.21 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 20.07.21 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 19.07.21 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 16.07.21 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 15.07.21 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 13.07.21 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 12.07.21 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 09.07.21 | 57,57 | 57,57 | 57,57 | 57,57 | - |
