Xtrackers IE Physical Silver EUR Hedged ETC Securities
WKN: A2UDH5 / ISIN: DE000A2UDH55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 31,05 | 31,18 | 30,46 | 30,55 | 0 |
| 09.09.21 | 30,61 | 31,16 | 30,60 | 30,84 | 0 |
| 08.09.21 | 31,13 | 31,36 | 30,65 | 30,81 | 0 |
| 07.09.21 | 31,58 | 31,65 | 31,03 | 31,22 | 0 |
| 06.09.21 | 31,76 | 31,90 | 31,50 | 31,74 | 2000 |
| 03.09.21 | 30,75 | 31,83 | 30,75 | 31,70 | 0 |
| 02.09.21 | 31,07 | 31,23 | 30,49 | 30,71 | 90 |
| 01.09.21 | 30,66 | 31,12 | 30,52 | 31,09 | 0 |
| 31.08.21 | 30,93 | 31,10 | 30,42 | 30,71 | 0 |
| 30.08.21 | 30,51 | 31,12 | 30,47 | 30,83 | 1600 |
| 27.08.21 | 30,29 | 30,89 | 30,00 | 30,80 | 943 |
| 26.08.21 | 30,34 | 30,51 | 30,03 | 30,15 | 943 |
| 25.08.21 | 30,35 | 30,67 | 30,33 | 30,52 | 0 |
| 24.08.21 | 30,20 | 31,03 | 30,20 | 30,52 | 156 |
| 23.08.21 | 29,74 | 30,41 | 29,68 | 30,20 | 3000 |
| 20.08.21 | 29,80 | 29,94 | 29,46 | 29,48 | 0 |
| 19.08.21 | 29,74 | 30,21 | 29,67 | 29,82 | 0 |
| 18.08.21 | 30,44 | 30,84 | 29,94 | 30,06 | 660 |
| 17.08.21 | 30,65 | 30,79 | 30,21 | 30,25 | 0 |
| 16.08.21 | 30,20 | 30,61 | 30,17 | 30,60 | 0 |
| 13.08.21 | 29,78 | 30,57 | 29,78 | 30,37 | 1420 |
| 12.08.21 | 29,92 | 30,23 | 29,63 | 29,74 | 0 |
| 11.08.21 | 29,98 | 30,26 | 29,98 | 30,14 | 0 |
| 10.08.21 | 30,30 | 30,41 | 29,87 | 29,88 | 200 |
| 09.08.21 | 30,80 | 30,92 | 29,76 | 30,12 | 1872 |
