SPDR S&P 500 Leaders UCITS ETF (Acc)
WKN: A2PSPE / ISIN: IE00BH4GPZ28Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 25,07 | 25,16 | 24,99 | 25,02 | 34499 |
| 10.09.21 | 25,07 | 25,07 | 25,07 | 24,95 | 1198 |
| 09.09.21 | 25,21 | 25,22 | 25,21 | 25,11 | 1558 |
| 08.09.21 | 25,17 | 25,22 | 25,17 | 25,25 | 5315 |
| 07.09.21 | 25,19 | 25,23 | 25,19 | 25,23 | 3493 |
| 06.09.21 | 25,31 | 25,32 | 25,31 | 25,32 | 630 |
| 03.09.21 | 25,18 | 25,18 | 25,15 | 25,23 | 2067 |
| 02.09.21 | 25,27 | 25,27 | 25,26 | 25,25 | 2141 |
| 01.09.21 | 25,43 | 25,43 | 25,36 | 25,26 | 1532 |
| 31.08.21 | 25,24 | 25,26 | 25,24 | 25,31 | 1844 |
| 30.08.21 | 25,24 | 25,37 | 25,24 | 25,35 | 1990 |
| 27.08.21 | 25,16 | 25,18 | 25,16 | 25,24 | 4455 |
| 26.08.21 | 25,27 | 25,27 | 25,19 | 25,10 | 1063 |
| 25.08.21 | 25,24 | 25,24 | 25,23 | 25,22 | 2133 |
| 24.08.21 | 25,22 | 25,23 | 25,21 | 25,20 | 3873 |
| 23.08.21 | 25,21 | 25,21 | 25,09 | 25,18 | 1520 |
| 20.08.21 | 25,01 | 25,02 | 25,01 | 25,06 | 3951 |
| 19.08.21 | 24,68 | 24,78 | 24,63 | 24,92 | 8903 |
| 18.08.21 | 25,01 | 25,06 | 25,01 | 24,79 | 3384 |
| 17.08.21 | 24,99 | 25,05 | 24,99 | 25,06 | 3843 |
| 16.08.21 | 24,96 | 24,98 | 24,86 | 25,09 | 2056 |
| 13.08.21 | 24,99 | 25,02 | 24,99 | 24,98 | 6526 |
| 12.08.21 | 24,97 | 24,99 | 24,97 | 25,07 | 5143 |
| 11.08.21 | 24,93 | 24,97 | 24,93 | 24,97 | 3894 |
| 10.08.21 | 24,88 | 24,97 | 24,88 | 24,95 | 4252 |
