DPAM B Balanced Strategy B
WKN: A2PVEM / ISIN: BE6227494943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 184,46 | 184,46 | 184,46 | 184,46 | - |
| 20.05.21 | 183,80 | 183,80 | 183,80 | 183,80 | - |
| 19.05.21 | 182,51 | 182,51 | 182,51 | 182,51 | - |
| 18.05.21 | 183,43 | 183,43 | 183,43 | 183,43 | - |
| 17.05.21 | 183,66 | 183,66 | 183,66 | 183,66 | - |
| 12.05.21 | 182,75 | 182,75 | 182,75 | 182,75 | - |
| 11.05.21 | 183,38 | 183,38 | 183,38 | 183,38 | - |
| 10.05.21 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 07.05.21 | 185,67 | 185,67 | 185,67 | 185,67 | - |
| 06.05.21 | 185,15 | 185,15 | 185,15 | 185,15 | - |
| 05.05.21 | 185,53 | 185,53 | 185,53 | 185,53 | - |
| 04.05.21 | 184,78 | 184,78 | 184,78 | 184,78 | - |
| 30.04.21 | 185,71 | 185,71 | 185,71 | 185,71 | - |
| 29.04.21 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 28.04.21 | 186,39 | 186,39 | 186,39 | 186,39 | - |
| 27.04.21 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 26.04.21 | 186,36 | 186,36 | 186,36 | 186,36 | - |
| 23.04.21 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 22.04.21 | 185,77 | 185,77 | 185,77 | 185,77 | - |
| 21.04.21 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 20.04.21 | 184,83 | 184,83 | 184,83 | 184,83 | - |
| 19.04.21 | 186,27 | 186,27 | 186,27 | 186,27 | - |
| 16.04.21 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 15.04.21 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 14.04.21 | 185,66 | 185,66 | 185,66 | 185,66 | - |
