VanEck Multi-Asset Growth Allocation UCITS ETF
WKN: A1JPFX / ISIN: NL0009272780Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 10.09.21 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 09.09.21 | 77,35 | 77,35 | 77,35 | 76,74 | 10 |
| 08.09.21 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 07.09.21 | 77,27 | 77,56 | 77,27 | 77,11 | 85 |
| 06.09.21 | 77,10 | 77,92 | 77,10 | 77,36 | 442 |
| 03.09.21 | 77,48 | 77,48 | 77,48 | 76,63 | 130 |
| 02.09.21 | 76,32 | 77,24 | 76,22 | 77,19 | 67 |
| 01.09.21 | 77,09 | 77,09 | 77,09 | 76,78 | 60 |
| 31.08.21 | 76,92 | 76,92 | 75,62 | 76,68 | 186 |
| 30.08.21 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 27.08.21 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 26.08.21 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 25.08.21 | 76,96 | 77,23 | 76,96 | 76,68 | 109 |
| 24.08.21 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 23.08.21 | 75,78 | 77,27 | 75,78 | 76,60 | 195 |
| 20.08.21 | 76,28 | 76,28 | 76,28 | 76,31 | 17 |
| 19.08.21 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 18.08.21 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 17.08.21 | 76,89 | 76,89 | 76,89 | 76,89 | 0 |
| 16.08.21 | 77,20 | 77,20 | 77,20 | 76,76 | 19 |
| 13.08.21 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 12.08.21 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 11.08.21 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 10.08.21 | 77,00 | 77,00 | 77,00 | 76,60 | 140 |
