Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 18,56 | 18,56 | 18,56 | 18,58 | 540 |
| 03.09.21 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 02.09.21 | 18,54 | 18,54 | 18,49 | 18,52 | 21 |
| 01.09.21 | 18,59 | 18,65 | 18,55 | 18,49 | 527 |
| 31.08.21 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 30.08.21 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 27.08.21 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 26.08.21 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 25.08.21 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 24.08.21 | 18,26 | 18,26 | 18,26 | 18,30 | 200 |
| 23.08.21 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 20.08.21 | 18,24 | 18,24 | 18,24 | 18,19 | 10 |
| 19.08.21 | 18,28 | 18,28 | 18,28 | 18,14 | 2 |
| 18.08.21 | 18,45 | 18,50 | 18,45 | 18,40 | 202 |
| 17.08.21 | 18,46 | 18,46 | 18,46 | 18,41 | 90 |
| 16.08.21 | 18,84 | 18,84 | 18,75 | 18,72 | 817 |
| 13.08.21 | 18,93 | 18,93 | 18,93 | 18,90 | 148 |
| 12.08.21 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 11.08.21 | 18,87 | 18,90 | 18,87 | 19,02 | 544 |
| 10.08.21 | 18,63 | 18,63 | 18,63 | 18,79 | 374 |
| 09.08.21 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 06.08.21 | 18,73 | 18,73 | 18,70 | 18,70 | 506 |
| 05.08.21 | 18,19 | 18,19 | 18,19 | 18,35 | 1 |
| 04.08.21 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 03.08.21 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
