SPDR Bloomberg Global Aggregate Bond UCITS ETF EUR Hdg Dist
WKN: A2H8NQ / ISIN: IE00BF1QPL78Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 31,00 | 31,00 | 30,95 | 30,94 | 77 |
| 10.09.21 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 09.09.21 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 08.09.21 | 30,89 | 30,89 | 30,89 | 30,91 | 321 |
| 07.09.21 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 06.09.21 | 31,01 | 31,01 | 30,95 | 30,95 | 594 |
| 03.09.21 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 02.09.21 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 01.09.21 | 31,00 | 31,00 | 31,00 | 30,97 | 2 |
| 31.08.21 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 30.08.21 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 27.08.21 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 26.08.21 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 25.08.21 | 31,02 | 31,02 | 31,02 | 30,97 | 15 |
| 24.08.21 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 23.08.21 | 31,07 | 31,07 | 31,07 | 31,06 | 34 |
| 20.08.21 | 31,08 | 31,08 | 31,08 | 31,08 | 0 |
| 19.08.21 | 31,13 | 31,13 | 31,13 | 31,07 | 322 |
| 18.08.21 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 17.08.21 | 31,06 | 31,06 | 31,06 | 31,04 | 34 |
| 16.08.21 | 31,01 | 31,07 | 31,01 | 31,04 | 474 |
| 13.08.21 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 12.08.21 | 30,99 | 30,99 | 30,98 | 30,98 | 332 |
| 11.08.21 | 30,97 | 30,99 | 30,97 | 30,99 | 67 |
| 10.08.21 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
