UBS - Global Gender Equality UCITS ETF (hedged to EUR) A-acc
WKN: A2H5JL / ISIN: IE00BDR5H073Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 02.09.21 | 19,70 | 19,70 | 19,70 | 19,65 | 358 |
| 01.09.21 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 31.08.21 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 30.08.21 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 27.08.21 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 26.08.21 | 19,81 | 19,81 | 19,81 | 19,61 | 100 |
| 25.08.21 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 24.08.21 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 23.08.21 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 20.08.21 | 19,70 | 19,70 | 19,70 | 19,60 | 150 |
| 19.08.21 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 18.08.21 | 19,86 | 19,86 | 19,86 | 19,69 | 50 |
| 17.08.21 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 16.08.21 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 13.08.21 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 12.08.21 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 11.08.21 | 19,77 | 19,77 | 19,77 | 19,77 | 0 |
| 10.08.21 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 09.08.21 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 06.08.21 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 05.08.21 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 04.08.21 | 19,64 | 19,64 | 19,61 | 19,46 | 300 |
| 03.08.21 | 19,53 | 19,53 | 19,53 | 19,44 | 25 |
| 02.08.21 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
