Berenberg Eurozone Focus Fund R A
WKN: A2DVQG / ISIN: LU1637618403Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 187,36 | 187,36 | 187,36 | 187,36 | 0 |
| 10.09.21 | 185,81 | 185,81 | 185,81 | 185,81 | 0 |
| 09.09.21 | 186,84 | 186,84 | 186,84 | 186,84 | 0 |
| 08.09.21 | 189,44 | 189,44 | 189,44 | 189,44 | 0 |
| 07.09.21 | 187,70 | 187,70 | 187,70 | 187,70 | 0 |
| 06.09.21 | 188,60 | 188,60 | 188,60 | 188,60 | 0 |
| 03.09.21 | 189,19 | 189,19 | 189,19 | 189,19 | 0 |
| 02.09.21 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 01.09.21 | 186,52 | 186,52 | 186,52 | 186,52 | 0 |
| 31.08.21 | 186,26 | 186,26 | 186,26 | 186,26 | 0 |
| 30.08.21 | 184,70 | 184,70 | 184,70 | 184,70 | 0 |
| 27.08.21 | 184,35 | 184,35 | 184,35 | 184,35 | 0 |
| 26.08.21 | 184,58 | 184,58 | 184,58 | 184,58 | 0 |
| 25.08.21 | 185,33 | 185,33 | 185,33 | 185,33 | 0 |
| 24.08.21 | 183,41 | 183,41 | 183,41 | 183,41 | 0 |
| 23.08.21 | 179,74 | 179,74 | 179,74 | 179,74 | 0 |
| 20.08.21 | 181,81 | 181,81 | 181,81 | 181,81 | 0 |
| 19.08.21 | 183,34 | 183,34 | 183,34 | 183,34 | 0 |
| 18.08.21 | 181,79 | 181,79 | 181,79 | 181,79 | 0 |
| 17.08.21 | 182,97 | 182,97 | 182,97 | 182,97 | 0 |
| 16.08.21 | 183,44 | 183,44 | 183,44 | 183,44 | 0 |
| 13.08.21 | 182,71 | 182,71 | 182,71 | 182,71 | 0 |
| 12.08.21 | 183,70 | 183,70 | 183,70 | 183,70 | 0 |
| 11.08.21 | 181,98 | 181,98 | 181,98 | 181,98 | 0 |
| 10.08.21 | 180,18 | 180,18 | 180,18 | 180,18 | 0 |
