RICI Enhanced Lead TR Index ETC
WKN: PB8R1L / ISIN: DE000PB8R1L8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 47,18 | 47,18 | 46,54 | 46,68 | 0 |
| 10.09.21 | 46,96 | 47,37 | 46,96 | 47,23 | 0 |
| 09.09.21 | 46,44 | 46,91 | 46,35 | 46,75 | 0 |
| 08.09.21 | 46,35 | 46,56 | 46,35 | 46,39 | 0 |
| 07.09.21 | 46,06 | 46,39 | 46,02 | 46,30 | 0 |
| 06.09.21 | 46,45 | 46,68 | 46,13 | 46,21 | 0 |
| 03.09.21 | 46,43 | 46,59 | 46,35 | 46,51 | 0 |
| 02.09.21 | 46,20 | 46,77 | 46,20 | 46,72 | 0 |
| 01.09.21 | 46,12 | 46,52 | 46,12 | 46,30 | 0 |
| 31.08.21 | 46,27 | 46,45 | 46,17 | 46,17 | 0 |
| 30.08.21 | 46,97 | 46,99 | 46,97 | 46,99 | 0 |
| 27.08.21 | 46,90 | 47,40 | 46,83 | 46,83 | 0 |
| 26.08.21 | 46,52 | 47,22 | 46,40 | 46,90 | 0 |
| 25.08.21 | 46,97 | 47,69 | 46,97 | 47,32 | 0 |
| 24.08.21 | 46,97 | 46,97 | 46,52 | 46,93 | 0 |
| 23.08.21 | 46,88 | 46,94 | 46,66 | 46,66 | 0 |
| 20.08.21 | 46,35 | 46,45 | 46,24 | 46,39 | 0 |
| 19.08.21 | 47,23 | 47,23 | 46,23 | 46,35 | 0 |
| 18.08.21 | 46,96 | 47,38 | 46,96 | 47,28 | 0 |
| 17.08.21 | 47,12 | 47,21 | 46,93 | 47,01 | 0 |
| 16.08.21 | 46,99 | 47,30 | 46,99 | 47,16 | 0 |
| 13.08.21 | 47,35 | 47,62 | 47,24 | 47,39 | 0 |
| 12.08.21 | 47,47 | 47,77 | 47,13 | 47,22 | 0 |
| 11.08.21 | 46,90 | 47,35 | 46,90 | 47,23 | 0 |
| 10.08.21 | 46,78 | 47,15 | 46,74 | 47,15 | 0 |
