Invesco US High Yield Fallen Angels UCITS ETF Dist
WKN: A2AN8T / ISIN: IE00BD0Q9673Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 10.09.21 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 09.09.21 | 22,42 | 22,42 | 22,42 | 22,42 | 0 |
| 08.09.21 | 22,50 | 22,50 | 22,50 | 22,39 | 14 |
| 07.09.21 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 06.09.21 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 03.09.21 | 22,36 | 22,36 | 22,36 | 22,31 | 225 |
| 02.09.21 | 22,36 | 22,36 | 22,36 | 22,34 | 31 |
| 01.09.21 | 22,32 | 22,32 | 22,32 | 22,30 | 7 |
| 31.08.21 | 22,48 | 22,48 | 22,48 | 22,37 | 150 |
| 30.08.21 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 27.08.21 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 26.08.21 | 22,33 | 22,33 | 22,33 | 22,28 | 493 |
| 25.08.21 | 22,43 | 22,43 | 22,43 | 22,33 | 50 |
| 24.08.21 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 23.08.21 | 22,30 | 22,30 | 22,30 | 22,31 | 148 |
| 20.08.21 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 19.08.21 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 18.08.21 | 22,24 | 22,24 | 22,24 | 22,30 | 50 |
| 17.08.21 | 22,27 | 22,27 | 22,27 | 22,27 | 0 |
| 16.08.21 | 22,17 | 22,17 | 22,14 | 22,14 | 3 |
| 13.08.21 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 12.08.21 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 11.08.21 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 10.08.21 | 22,20 | 22,24 | 22,20 | 22,21 | 2900 |
