WisdomTree S&P 500 3x Daily Short
WKN: A1VBKF / ISIN: IE00B8K7KM88Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 44,53 | 46,79 | 44,14 | 44,14 | 0 |
| 08.09.21 | 44,40 | 46,79 | 44,40 | 44,66 | 5538 |
| 07.09.21 | 43,23 | 46,07 | 43,23 | 44,27 | 0 |
| 06.09.21 | 43,75 | 45,14 | 43,49 | 43,49 | 0 |
| 03.09.21 | 45,20 | 45,51 | 43,62 | 43,62 | 0 |
| 02.09.21 | 44,01 | 45,77 | 43,88 | 43,88 | 0 |
| 01.09.21 | 44,27 | 45,77 | 43,88 | 44,14 | 0 |
| 31.08.21 | 44,01 | 46,12 | 44,01 | 44,40 | 0 |
| 30.08.21 | 45,18 | 46,51 | 44,14 | 44,27 | 0 |
| 27.08.21 | 45,83 | 47,76 | 45,04 | 45,04 | 0 |
| 26.08.21 | 45,43 | 47,84 | 44,72 | 46,35 | 0 |
| 25.08.21 | 45,70 | 47,63 | 45,57 | 45,57 | 0 |
| 24.08.21 | 45,96 | 47,70 | 45,83 | 45,96 | 0 |
| 23.08.21 | 48,04 | 48,84 | 44,46 | 46,09 | 0 |
| 20.08.21 | 49,08 | 51,52 | 47,78 | 47,78 | 0 |
| 19.08.21 | 49,40 | 52,34 | 47,72 | 49,08 | 0 |
| 18.08.21 | 47,39 | 49,40 | 46,41 | 48,82 | 0 |
| 17.08.21 | 47,39 | 49,09 | 46,61 | 47,92 | 0 |
| 16.08.21 | 46,35 | 49,06 | 46,35 | 46,35 | 0 |
| 13.08.21 | 47,52 | 48,59 | 46,61 | 46,61 | 0 |
| 12.08.21 | 47,65 | 49,34 | 47,13 | 47,13 | 0 |
| 11.08.21 | 47,78 | 49,86 | 47,52 | 47,52 | 0 |
| 10.08.21 | 47,91 | 49,73 | 46,28 | 48,04 | 0 |
| 09.08.21 | 47,65 | 49,70 | 47,65 | 48,04 | 0 |
| 06.08.21 | 47,91 | 49,54 | 47,78 | 47,91 | 0 |
