ODDO BHF Active Small Cap CR-EUR
WKN: A2AGGN / ISIN: FR0011606268Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.21 | 293,75 | 293,75 | 293,75 | 293,75 | - |
| 28.07.21 | 293,21 | 293,21 | 293,21 | 293,21 | - |
| 27.07.21 | 290,58 | 290,58 | 290,58 | 290,58 | - |
| 26.07.21 | 293,23 | 293,23 | 293,23 | 293,23 | - |
| 23.07.21 | 292,02 | 292,02 | 292,02 | 292,02 | - |
| 22.07.21 | 289,50 | 289,50 | 289,50 | 289,50 | - |
| 21.07.21 | 285,67 | 285,67 | 285,67 | 285,67 | - |
| 20.07.21 | 281,36 | 281,36 | 281,36 | 281,36 | - |
| 19.07.21 | 280,36 | 280,36 | 280,36 | 280,36 | - |
| 16.07.21 | 286,47 | 286,47 | 286,47 | 286,47 | - |
| 15.07.21 | 286,24 | 286,24 | 286,24 | 286,24 | - |
| 13.07.21 | 288,75 | 288,75 | 288,75 | 288,75 | - |
| 12.07.21 | 286,94 | 286,94 | 286,94 | 286,94 | - |
| 09.07.21 | 285,40 | 285,40 | 285,40 | 285,40 | - |
| 08.07.21 | 282,94 | 282,94 | 282,94 | 282,94 | - |
| 07.07.21 | 288,73 | 288,73 | 288,73 | 288,73 | - |
| 06.07.21 | 287,01 | 287,01 | 287,01 | 287,01 | - |
| 05.07.21 | 287,20 | 287,20 | 287,20 | 287,20 | - |
| 02.07.21 | 284,69 | 284,69 | 284,69 | 284,69 | - |
| 01.07.21 | 282,54 | 282,54 | 282,54 | 282,54 | - |
| 30.06.21 | 280,76 | 280,76 | 280,76 | 280,76 | - |
| 29.06.21 | 282,55 | 282,55 | 282,55 | 282,55 | - |
| 28.06.21 | 279,96 | 279,96 | 279,96 | 279,96 | - |
| 25.06.21 | 278,58 | 278,58 | 278,58 | 278,58 | - |
| 24.06.21 | 277,59 | 277,59 | 277,59 | 277,59 | - |
