Lupus alpha Dividend Champions R
WKN: A1XDX7 / ISIN: DE000A1XDX79Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 189,10 | 189,10 | 189,10 | 188,23 | 35 |
| 06.09.21 | 188,61 | 188,61 | 188,61 | 188,11 | 10 |
| 03.09.21 | 187,64 | 188,44 | 187,64 | 186,55 | 278 |
| 02.09.21 | 184,93 | 184,93 | 184,93 | 185,97 | 8 |
| 01.09.21 | 188,29 | 188,48 | 187,93 | 187,44 | 730 |
| 31.08.21 | 187,67 | 188,00 | 187,42 | 185,77 | 68 |
| 30.08.21 | 187,41 | 187,67 | 184,80 | 186,43 | 73 |
| 27.08.21 | 186,18 | 186,18 | 186,18 | 186,18 | 0 |
| 26.08.21 | 186,72 | 186,72 | 186,72 | 185,10 | 15 |
| 25.08.21 | 187,77 | 187,77 | 187,77 | 185,71 | 30 |
| 24.08.21 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 23.08.21 | 186,43 | 186,80 | 186,43 | 185,42 | 95 |
| 20.08.21 | 184,11 | 184,11 | 184,11 | 184,11 | 0 |
| 19.08.21 | 183,59 | 183,59 | 183,59 | 183,59 | 0 |
| 18.08.21 | 185,40 | 185,40 | 185,40 | 185,40 | 0 |
| 17.08.21 | 183,21 | 183,21 | 183,21 | 184,50 | 30 |
| 16.08.21 | 185,27 | 185,27 | 185,27 | 185,27 | 0 |
| 13.08.21 | 185,00 | 185,00 | 185,00 | 186,01 | 30 |
| 12.08.21 | 185,72 | 185,72 | 185,72 | 185,72 | 0 |
| 11.08.21 | 184,69 | 184,69 | 184,69 | 184,69 | 0 |
| 10.08.21 | 183,13 | 183,13 | 183,13 | 183,13 | 0 |
| 09.08.21 | 183,88 | 183,88 | 183,88 | 182,51 | 4 |
| 06.08.21 | 184,32 | 184,32 | 184,32 | 182,76 | 20 |
| 05.08.21 | 183,70 | 183,70 | 183,70 | 183,70 | 0 |
| 04.08.21 | 182,84 | 182,84 | 182,84 | 182,84 | 0 |
