UBS - Factor MSCI USA Low Volatil. UCITS ETF (USD) A-dis
WKN: A14XL8 / ISIN: IE00BX7RQY03Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 24,56 | 24,56 | 24,56 | 24,43 | 200 |
| 02.09.21 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 01.09.21 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 31.08.21 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 30.08.21 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 27.08.21 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 26.08.21 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 25.08.21 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 24.08.21 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 23.08.21 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 20.08.21 | 24,44 | 24,44 | 24,44 | 24,60 | 2 |
| 19.08.21 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 18.08.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 17.08.21 | 24,45 | 24,45 | 24,45 | 24,53 | 50 |
| 16.08.21 | 24,36 | 24,36 | 24,36 | 24,49 | 50 |
| 13.08.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 12.08.21 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 11.08.21 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 10.08.21 | 24,05 | 24,05 | 24,05 | 24,12 | 50 |
| 09.08.21 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 06.08.21 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 05.08.21 | 23,87 | 23,87 | 23,87 | 23,84 | 7 |
| 04.08.21 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 03.08.21 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 02.08.21 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
