UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 26,90 | 26,90 | 26,83 | 26,87 | 786 |
| 07.09.21 | 27,22 | 27,22 | 27,14 | 27,07 | 2710 |
| 06.09.21 | 27,01 | 27,30 | 27,01 | 27,21 | 4729 |
| 03.09.21 | 27,15 | 27,16 | 27,11 | 26,96 | 715 |
| 02.09.21 | 27,20 | 27,21 | 27,19 | 27,08 | 195 |
| 01.09.21 | 27,17 | 27,17 | 27,03 | 27,03 | 74 |
| 31.08.21 | 27,15 | 27,15 | 26,95 | 26,92 | 140 |
| 30.08.21 | 26,96 | 27,02 | 26,96 | 27,04 | 54 |
| 27.08.21 | 26,71 | 26,97 | 26,71 | 26,95 | 1401 |
| 26.08.21 | 26,72 | 26,78 | 26,72 | 26,71 | 100 |
| 25.08.21 | 26,94 | 26,94 | 26,84 | 26,84 | 205 |
| 24.08.21 | 27,13 | 27,13 | 26,89 | 26,95 | 263 |
| 23.08.21 | 27,00 | 27,00 | 26,89 | 27,00 | 1691 |
| 20.08.21 | 26,64 | 26,64 | 26,64 | 26,87 | 716 |
| 19.08.21 | 26,64 | 26,64 | 26,44 | 26,70 | 849 |
| 18.08.21 | 26,93 | 26,93 | 26,81 | 26,79 | 676 |
| 17.08.21 | 26,82 | 26,91 | 26,82 | 26,89 | 1805 |
| 16.08.21 | 26,85 | 26,86 | 26,85 | 26,92 | 324 |
| 13.08.21 | 26,96 | 27,01 | 26,95 | 26,97 | 170 |
| 12.08.21 | 26,84 | 26,84 | 26,84 | 26,97 | 298 |
| 11.08.21 | 26,89 | 26,89 | 26,89 | 26,88 | 261 |
| 10.08.21 | 26,88 | 26,88 | 26,88 | 26,81 | 300 |
| 09.08.21 | 26,58 | 26,72 | 26,58 | 26,74 | 1025 |
| 06.08.21 | 26,67 | 26,67 | 26,64 | 26,62 | 32 |
| 05.08.21 | 26,60 | 26,63 | 26,57 | 26,61 | 837 |
