DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 07.09.21 | 57,47 | 57,47 | 57,47 | 57,47 | 0 |
| 06.09.21 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 03.09.21 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 02.09.21 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 01.09.21 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 31.08.21 | 57,86 | 57,86 | 57,86 | 57,86 | 0 |
| 30.08.21 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 27.08.21 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 26.08.21 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 25.08.21 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 24.08.21 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 23.08.21 | 57,83 | 57,83 | 57,83 | 58,02 | 45 |
| 20.08.21 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 19.08.21 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 18.08.21 | 58,06 | 58,06 | 58,00 | 58,20 | 2800 |
| 17.08.21 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 16.08.21 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 13.08.21 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 12.08.21 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 11.08.21 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 10.08.21 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 09.08.21 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 06.08.21 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 05.08.21 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
