WisdomTree Gold 3x Daily Short
WKN: A1VBKD / ISIN: IE00B6X4BP29Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 02.09.21 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 01.09.21 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 31.08.21 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 30.08.21 | 230,59 | 230,59 | 230,59 | 230,59 | 0 |
| 27.08.21 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 26.08.21 | 25,34 | 25,34 | 25,34 | 25,02 | 24 |
| 25.08.21 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 24.08.21 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 23.08.21 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 20.08.21 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 19.08.21 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 18.08.21 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 17.08.21 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 16.08.21 | 25,75 | 25,75 | 25,75 | 25,20 | 400 |
| 13.08.21 | 26,56 | 26,56 | 26,56 | 25,60 | 360 |
| 12.08.21 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 11.08.21 | 27,85 | 27,85 | 27,85 | 26,92 | 400 |
| 10.08.21 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 09.08.21 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 06.08.21 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 05.08.21 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 04.08.21 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 03.08.21 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 02.08.21 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
