WisdomTree Brent Crude Oil Pre-roll
WKN: A179AH / ISIN: IE00BVFZGD11Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 20,02 | 20,33 | 19,98 | 20,20 | 0 |
| 07.09.21 | 20,04 | 20,21 | 19,82 | 19,96 | 0 |
| 06.09.21 | 19,98 | 20,22 | 19,87 | 20,16 | 0 |
| 03.09.21 | 20,28 | 20,47 | 20,19 | 20,19 | 0 |
| 02.09.21 | 19,86 | 20,42 | 19,86 | 20,42 | 0 |
| 01.09.21 | 20,25 | 20,25 | 19,55 | 19,65 | 0 |
| 31.08.21 | 20,06 | 20,17 | 19,85 | 20,11 | 0 |
| 30.08.21 | 20,03 | 20,16 | 19,83 | 20,08 | 0 |
| 27.08.21 | 20,02 | 20,11 | 19,87 | 20,02 | 0 |
| 26.08.21 | 19,79 | 19,89 | 19,68 | 19,79 | 0 |
| 25.08.21 | 19,70 | 19,98 | 19,56 | 19,72 | 0 |
| 24.08.21 | 19,28 | 19,78 | 19,28 | 19,78 | 0 |
| 23.08.21 | 18,52 | 19,14 | 18,52 | 19,14 | 0 |
| 20.08.21 | 18,66 | 18,66 | 18,24 | 18,43 | 0 |
| 19.08.21 | 18,55 | 18,65 | 18,37 | 18,50 | 0 |
| 18.08.21 | 19,49 | 19,61 | 19,24 | 19,30 | 0 |
| 17.08.21 | 19,15 | 19,60 | 19,15 | 19,60 | 0 |
| 16.08.21 | 19,46 | 19,54 | 18,98 | 19,26 | 0 |
| 13.08.21 | 19,75 | 19,94 | 19,68 | 19,68 | 0 |
| 12.08.21 | 19,85 | 20,07 | 19,73 | 19,73 | 0 |
| 11.08.21 | 19,78 | 19,78 | 19,35 | 19,67 | 0 |
| 09.08.21 | 19,02 | 19,26 | 18,91 | 19,08 | 0 |
| 06.08.21 | 19,90 | 20,13 | 19,74 | 19,74 | 0 |
| 05.08.21 | 19,49 | 19,67 | 19,35 | 19,67 | 0 |
| 04.08.21 | 19,90 | 20,08 | 19,42 | 19,70 | 0 |
