WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.15 | 28,37 | 28,74 | 28,29 | 28,74 | 0 |
| 08.07.15 | 27,29 | 27,83 | 26,91 | 27,12 | 0 |
| 07.07.15 | 26,44 | 28,21 | 25,81 | 28,21 | 0 |
| 06.07.15 | 26,77 | 26,80 | 26,23 | 26,23 | 0 |
| 03.07.15 | 24,14 | 25,71 | 24,14 | 25,71 | 0 |
| 02.07.15 | 25,12 | 25,12 | 23,56 | 23,56 | 0 |
| 01.07.15 | 25,10 | 25,64 | 24,41 | 25,54 | 0 |
| 30.06.15 | 25,35 | 26,03 | 25,35 | 26,03 | 0 |
| 29.06.15 | 26,77 | 27,08 | 25,04 | 25,04 | 0 |
| 26.06.15 | 23,84 | 25,09 | 23,84 | 25,09 | 0 |
| 25.06.15 | 26,03 | 26,03 | 24,88 | 24,92 | 0 |
| 24.06.15 | 27,03 | 27,03 | 25,80 | 26,68 | 0 |
| 23.06.15 | 26,74 | 26,74 | 25,09 | 26,73 | 0 |
| 22.06.15 | 25,94 | 26,41 | 25,94 | 26,41 | 0 |
| 19.06.15 | 25,62 | 26,04 | 25,07 | 25,07 | 0 |
| 18.06.15 | 23,53 | 24,20 | 23,53 | 23,69 | 0 |
| 17.06.15 | 22,60 | 23,04 | 22,30 | 23,04 | 0 |
| 16.06.15 | 22,22 | 24,12 | 22,22 | 24,12 | 0 |
| 15.06.15 | 24,90 | 25,23 | 23,22 | 23,22 | 0 |
| 12.06.15 | 25,36 | 26,00 | 25,36 | 25,36 | 0 |
| 11.06.15 | 22,67 | 23,79 | 22,67 | 23,79 | 0 |
| 10.06.15 | 24,37 | 24,37 | 23,35 | 23,56 | 0 |
| 09.06.15 | 28,71 | 28,71 | 25,24 | 25,24 | 0 |
| 08.06.15 | 31,70 | 31,70 | 29,94 | 29,94 | 0 |
| 05.06.15 | 31,49 | 33,54 | 31,49 | 33,54 | 434 |
