Bergos - US Equities A
WKN: A1135U / ISIN: LU1068779807Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 08.09.21 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 07.09.21 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 06.09.21 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 03.09.21 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 02.09.21 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 01.09.21 | 167,22 | 167,22 | 167,22 | 167,22 | 0 |
| 31.08.21 | 167,31 | 167,31 | 167,22 | 167,22 | 0 |
| 30.08.21 | 165,91 | 167,22 | 165,91 | 167,22 | 0 |
| 27.08.21 | 165,79 | 165,86 | 165,79 | 165,86 | 0 |
| 26.08.21 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 25.08.21 | 165,51 | 165,79 | 165,51 | 165,79 | 0 |
| 24.08.21 | 165,60 | 165,81 | 165,51 | 165,51 | 0 |
| 23.08.21 | 165,50 | 165,51 | 165,50 | 165,51 | 0 |
| 20.08.21 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 19.08.21 | 164,82 | 165,50 | 163,74 | 165,50 | 0 |
| 18.08.21 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 17.08.21 | 165,57 | 165,57 | 165,50 | 165,50 | 0 |
| 16.08.21 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 13.08.21 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 12.08.21 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
| 11.08.21 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
| 10.08.21 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
| 09.08.21 | 164,06 | 164,06 | 164,06 | 164,06 | 0 |
| 06.08.21 | 163,34 | 164,06 | 163,34 | 164,06 | 0 |
