VanEck Vectors Fallen Angel High Yield Bond ETF
WKN: A2AHME / ISIN: US92189F4375Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 01.09.21 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 31.08.21 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 30.08.21 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 27.08.21 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 26.08.21 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 25.08.21 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 24.08.21 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 23.08.21 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 20.08.21 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 19.08.21 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 18.08.21 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 17.08.21 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 16.08.21 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 13.08.21 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 12.08.21 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 11.08.21 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 10.08.21 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 09.08.21 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 06.08.21 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 05.08.21 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 04.08.21 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 03.08.21 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 02.08.21 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 30.07.21 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
