VanEck Vectors Mortgage REIT Income ETF
WKN: A2AHKF / ISIN: US92189F4524Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.21 | 18,91 | 19,04 | 18,94 | 19,04 | 2877 |
| 10.08.21 | 18,91 | 18,98 | 18,97 | 18,98 | 1333 |
| 09.08.21 | 18,82 | 18,90 | 18,80 | 18,80 | 5795 |
| 06.08.21 | 18,95 | 19,02 | 18,93 | 18,94 | 2403 |
| 05.08.21 | 18,86 | 18,91 | 18,84 | 18,88 | 4727 |
| 04.08.21 | 18,73 | 18,64 | 18,60 | 18,64 | 2547 |
| 03.08.21 | 18,80 | 18,83 | 18,50 | 18,83 | 13662 |
| 02.08.21 | 19,13 | 19,15 | 18,80 | 18,80 | 2311 |
| 30.07.21 | 19,24 | 19,30 | 18,90 | 18,91 | 10889 |
| 29.07.21 | 19,02 | 19,26 | 19,16 | 19,16 | 2966 |
| 28.07.21 | 18,88 | 18,91 | 18,91 | 18,91 | 564 |
| 27.07.21 | 18,80 | 18,81 | 18,73 | 18,81 | 3115 |
| 26.07.21 | 19,01 | 18,98 | 18,84 | 18,91 | 3253 |
| 23.07.21 | 18,69 | 18,74 | 18,68 | 18,70 | 4626 |
| 22.07.21 | 18,95 | 18,87 | 18,71 | 18,74 | 12322 |
| 21.07.21 | 19,09 | 19,18 | 19,06 | 19,06 | 10272 |
| 20.07.21 | 18,35 | 18,90 | 18,58 | 18,80 | 6054 |
| 19.07.21 | 18,33 | 18,36 | 18,00 | 18,32 | 7147 |
| 16.07.21 | 18,88 | 18,94 | 18,62 | 18,72 | 8272 |
| 15.07.21 | 18,57 | 18,81 | 18,53 | 18,75 | 8467 |
| 14.07.21 | 19,00 | 19,02 | 18,65 | 18,66 | 12426 |
| 13.07.21 | 19,20 | 19,20 | 18,94 | 18,94 | 9398 |
| 12.07.21 | 19,36 | 19,61 | 19,36 | 19,55 | 6773 |
| 09.07.21 | 19,18 | 19,46 | 19,21 | 19,46 | 5070 |
| 08.07.21 | 18,90 | 19,09 | 18,60 | 18,86 | 35334 |
