JPM Global Focus A (dist) - EUR
WKN: 343439 / ISIN: LU0168341575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 58,18 | 58,18 | 58,18 | 57,67 | 26 |
| 02.09.21 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 01.09.21 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 31.08.21 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 30.08.21 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 27.08.21 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 26.08.21 | 58,41 | 58,41 | 58,41 | 58,41 | 0 |
| 25.08.21 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 24.08.21 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 23.08.21 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 20.08.21 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 19.08.21 | 57,30 | 57,30 | 57,30 | 57,30 | 0 |
| 18.08.21 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 17.08.21 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 16.08.21 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 13.08.21 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 12.08.21 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 11.08.21 | 58,31 | 58,31 | 58,31 | 58,31 | 0 |
| 10.08.21 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 09.08.21 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 06.08.21 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 05.08.21 | 57,92 | 57,92 | 57,10 | 57,69 | 740 |
| 04.08.21 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 03.08.21 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 02.08.21 | 57,37 | 57,37 | 57,37 | 57,37 | 0 |
