Nordea 1 - Global High Yield Bond Fund BP-USD
WKN: A1CTP3 / ISIN: LU0476539324Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.21 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 02.06.21 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 01.06.21 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 28.05.21 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 27.05.21 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 26.05.21 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 25.05.21 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 21.05.21 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 20.05.21 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 19.05.21 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 18.05.21 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 17.05.21 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 14.05.21 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 12.05.21 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 11.05.21 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 10.05.21 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 07.05.21 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 05.05.21 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 04.05.21 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 03.05.21 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 30.04.21 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 29.04.21 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 28.04.21 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 27.04.21 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 26.04.21 | 18,94 | 18,94 | 18,94 | 18,94 | - |
