TBF SMART POWER EUR R
WKN: A0RHHC / ISIN: DE000A0RHHC8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.21 | 69,40 | 69,40 | 69,40 | 69,40 | 0 |
| 30.08.21 | 69,40 | 69,40 | 69,40 | 69,35 | 45 |
| 27.08.21 | 69,19 | 69,19 | 69,19 | 69,19 | 0 |
| 26.08.21 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 25.08.21 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 24.08.21 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 23.08.21 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 20.08.21 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 19.08.21 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 18.08.21 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 17.08.21 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 16.08.21 | 69,29 | 69,29 | 69,29 | 69,29 | 0 |
| 13.08.21 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 12.08.21 | 69,82 | 69,82 | 69,82 | 69,82 | 0 |
| 11.08.21 | 69,74 | 69,74 | 69,74 | 69,74 | 0 |
| 10.08.21 | 69,66 | 69,66 | 69,66 | 69,66 | 0 |
| 09.08.21 | 68,86 | 68,86 | 68,86 | 68,86 | 0 |
| 06.08.21 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 05.08.21 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 04.08.21 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 03.08.21 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 02.08.21 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 30.07.21 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 29.07.21 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 28.07.21 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
