iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
WKN: A0RPWL / ISIN: IE00B4L5YX21Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 46,45 | 46,82 | 46,45 | 46,81 | 1323 |
| 08.09.21 | 46,71 | 46,71 | 46,63 | 46,47 | 246 |
| 07.09.21 | 46,68 | 46,68 | 46,03 | 46,50 | 1686 |
| 06.09.21 | 46,23 | 46,98 | 46,23 | 46,80 | 1707 |
| 03.09.21 | 45,20 | 45,89 | 45,20 | 45,97 | 672 |
| 02.09.21 | 44,55 | 44,90 | 44,55 | 44,75 | 2659 |
| 01.09.21 | 44,92 | 44,92 | 44,53 | 44,67 | 999 |
| 31.08.21 | 44,12 | 44,40 | 44,12 | 44,18 | 559 |
| 30.08.21 | 44,05 | 44,07 | 44,01 | 43,98 | 775 |
| 27.08.21 | 43,95 | 43,95 | 43,75 | 43,98 | 53 |
| 26.08.21 | 43,98 | 43,98 | 43,70 | 43,83 | 1312 |
| 25.08.21 | 44,02 | 44,08 | 43,91 | 43,96 | 513 |
| 24.08.21 | 44,06 | 44,25 | 44,04 | 44,07 | 245 |
| 23.08.21 | 43,78 | 43,85 | 43,60 | 43,77 | 1081 |
| 20.08.21 | 43,02 | 43,35 | 43,02 | 43,36 | 962 |
| 19.08.21 | 43,17 | 43,27 | 43,06 | 43,47 | 2597 |
| 18.08.21 | 43,86 | 43,91 | 43,86 | 43,67 | 156 |
| 17.08.21 | 43,61 | 43,85 | 43,61 | 43,92 | 257 |
| 16.08.21 | 44,00 | 44,00 | 43,81 | 44,08 | 627 |
| 13.08.21 | 44,25 | 44,37 | 44,25 | 44,25 | 1618 |
| 12.08.21 | 44,34 | 44,43 | 44,19 | 44,36 | 269 |
| 11.08.21 | 43,92 | 44,42 | 43,92 | 44,49 | 663 |
| 10.08.21 | 43,88 | 44,08 | 43,81 | 44,03 | 696 |
| 09.08.21 | 43,92 | 44,05 | 43,71 | 43,95 | 3617 |
| 06.08.21 | 43,71 | 43,93 | 43,71 | 43,89 | 590 |
