Deka Deutsche Börse EUROGOV (R) Germany Money Mrkt UCITS ETF
WKN: ETFL22 / ISIN: DE000ETFL227Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 69,39 | 69,48 | 69,38 | 69,38 | 0 |
| 10.09.21 | 69,39 | 69,48 | 69,37 | 69,37 | 0 |
| 09.09.21 | 69,41 | 69,48 | 69,40 | 69,40 | 0 |
| 08.09.21 | 69,38 | 69,48 | 69,38 | 69,39 | 0 |
| 07.09.21 | 69,38 | 69,48 | 69,36 | 69,38 | 0 |
| 06.09.21 | 69,36 | 69,49 | 69,36 | 69,38 | 0 |
| 03.09.21 | 69,39 | 69,49 | 69,39 | 69,40 | 0 |
| 02.09.21 | 69,39 | 69,50 | 69,39 | 69,39 | 0 |
| 01.09.21 | 69,41 | 69,50 | 69,38 | 69,38 | 0 |
| 31.08.21 | 69,41 | 69,51 | 69,40 | 69,40 | 0 |
| 30.08.21 | 69,43 | 69,51 | 69,40 | 69,42 | 0 |
| 27.08.21 | 69,40 | 69,51 | 69,40 | 69,40 | 0 |
| 26.08.21 | 69,42 | 69,51 | 69,38 | 69,39 | 0 |
| 25.08.21 | 69,36 | 69,51 | 69,36 | 69,41 | 0 |
| 24.08.21 | 69,39 | 69,52 | 69,36 | 69,36 | 0 |
| 23.08.21 | 69,40 | 69,52 | 69,40 | 69,42 | 0 |
| 20.08.21 | 69,41 | 69,52 | 69,40 | 69,41 | 0 |
| 19.08.21 | 69,45 | 69,52 | 69,40 | 69,41 | 0 |
| 18.08.21 | 69,43 | 69,53 | 69,39 | 69,41 | 0 |
| 17.08.21 | 69,45 | 69,52 | 69,43 | 69,43 | 0 |
| 16.08.21 | 69,46 | 69,52 | 69,41 | 69,42 | 0 |
| 13.08.21 | 69,41 | 69,53 | 69,41 | 69,43 | 60 |
| 12.08.21 | 69,42 | 69,52 | 69,39 | 69,40 | 0 |
| 11.08.21 | 69,43 | 69,53 | 69,42 | 69,43 | 0 |
| 10.08.21 | 69,43 | 69,53 | 69,42 | 69,43 | 0 |
