Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 06.09.21 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 03.09.21 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 02.09.21 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 01.09.21 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 31.08.21 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 30.08.21 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 27.08.21 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 26.08.21 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 25.08.21 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 24.08.21 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 23.08.21 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 20.08.21 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 19.08.21 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 18.08.21 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 17.08.21 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 16.08.21 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 13.08.21 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 12.08.21 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 11.08.21 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 10.08.21 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 09.08.21 | 18,34 | 18,34 | 18,34 | 18,34 | 0 |
| 06.08.21 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 05.08.21 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 04.08.21 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
