JPM Emerging Markets Small Cap A (perf) (acc) - EUR
WKN: A0M0KB / ISIN: LU0318933057Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.21 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 08.07.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 07.07.21 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 06.07.21 | 18,94 | 18,94 | 18,56 | 18,68 | 643 |
| 05.07.21 | 18,60 | 18,60 | 18,60 | 18,77 | 1250 |
| 02.07.21 | 18,36 | 18,69 | 18,36 | 18,74 | 1211 |
| 01.07.21 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 30.06.21 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 29.06.21 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 28.06.21 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 25.06.21 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 24.06.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 23.06.21 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 22.06.21 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 21.06.21 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 18.06.21 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 17.06.21 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 16.06.21 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 15.06.21 | 18,27 | 18,27 | 18,27 | 18,36 | 114 |
| 14.06.21 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 11.06.21 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 10.06.21 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 09.06.21 | 18,44 | 18,44 | 18,44 | 18,26 | 2758 |
| 08.06.21 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 07.06.21 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
