Invesco RAFI All-World Fundamental Value UCITS ETF
WKN: A0M2EN / ISIN: IE00B23LNQ02Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 20,89 | 20,89 | 20,89 | 20,89 | 0 |
| 09.09.21 | 20,97 | 20,97 | 20,97 | 21,01 | 10 |
| 08.09.21 | 21,19 | 21,19 | 21,19 | 21,14 | 150 |
| 07.09.21 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 06.09.21 | 21,25 | 21,34 | 21,25 | 21,31 | 206 |
| 03.09.21 | 21,32 | 21,32 | 21,32 | 21,19 | 5 |
| 02.09.21 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 01.09.21 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 31.08.21 | 21,17 | 21,17 | 21,17 | 21,17 | 0 |
| 30.08.21 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 27.08.21 | 21,14 | 21,14 | 21,14 | 21,23 | 21 |
| 26.08.21 | 21,06 | 21,06 | 21,06 | 21,06 | 0 |
| 25.08.21 | 21,26 | 21,26 | 21,26 | 21,20 | 35 |
| 24.08.21 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 23.08.21 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 20.08.21 | 20,78 | 20,78 | 20,78 | 20,92 | 31 |
| 19.08.21 | 20,94 | 20,94 | 20,94 | 20,83 | 3 |
| 18.08.21 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 17.08.21 | 21,14 | 21,14 | 21,14 | 21,15 | 15 |
| 16.08.21 | 21,23 | 21,23 | 21,23 | 21,30 | 16 |
| 13.08.21 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 12.08.21 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 11.08.21 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 10.08.21 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 09.08.21 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
