iShares Global Timber & Forestry UCITS ETF USD Dist
WKN: A0M59G / ISIN: IE00B27YCF74Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 27,40 | 27,40 | 27,10 | 27,07 | 989 |
| 09.09.21 | 27,33 | 27,35 | 27,20 | 27,15 | 1375 |
| 08.09.21 | 27,37 | 27,57 | 27,27 | 27,31 | 1293 |
| 07.09.21 | 27,95 | 27,95 | 27,64 | 27,69 | 1277 |
| 06.09.21 | 27,82 | 27,95 | 27,70 | 27,83 | 5009 |
| 03.09.21 | 27,32 | 27,93 | 27,32 | 27,71 | 1903 |
| 02.09.21 | 27,31 | 27,39 | 27,22 | 27,32 | 659 |
| 01.09.21 | 27,36 | 27,38 | 27,15 | 27,20 | 3116 |
| 31.08.21 | 27,09 | 27,31 | 27,09 | 27,32 | 2441 |
| 30.08.21 | 27,39 | 27,39 | 27,12 | 27,12 | 749 |
| 27.08.21 | 26,71 | 27,51 | 26,71 | 27,29 | 840 |
| 26.08.21 | 26,98 | 26,98 | 26,79 | 26,60 | 865 |
| 25.08.21 | 27,04 | 27,04 | 26,85 | 26,86 | 3700 |
| 24.08.21 | 26,70 | 26,87 | 26,70 | 26,94 | 516 |
| 23.08.21 | 26,54 | 26,76 | 26,44 | 26,56 | 2737 |
| 20.08.21 | 26,47 | 26,47 | 26,10 | 26,31 | 3075 |
| 19.08.21 | 26,40 | 26,50 | 26,25 | 26,31 | 5737 |
| 18.08.21 | 26,75 | 26,97 | 26,62 | 26,55 | 3026 |
| 17.08.21 | 26,96 | 26,96 | 26,48 | 26,85 | 2582 |
| 16.08.21 | 27,18 | 27,27 | 26,87 | 27,06 | 2306 |
| 13.08.21 | 27,47 | 27,47 | 27,12 | 27,07 | 1231 |
| 12.08.21 | 27,33 | 27,35 | 27,26 | 27,31 | 2378 |
| 11.08.21 | 27,28 | 27,52 | 27,09 | 27,42 | 3575 |
| 10.08.21 | 26,59 | 27,20 | 26,59 | 27,17 | 3406 |
| 09.08.21 | 26,90 | 26,90 | 26,54 | 26,69 | 2469 |
